2017-10-14T19:12:03.526Z|I-OCEAN7-304-0616641|  23.39  14.096  39.116  32.296 1500.9878 02:03:11.97M
2017-10-14T19:12:08.589Z|I-OCEAN7-304-0616641|  23.34  14.095  39.253  32.422 1501.1332 02:03:17.05M
2017-10-14T19:12:13.654Z|I-OCEAN7-304-0616641|  23.35  14.095  39.385  32.544 1501.2761 02:03:22.11M
2017-10-14T19:12:18.717Z|I-OCEAN7-304-0616641|  23.33  14.095  39.407  32.564 1501.2982 02:03:27.18M
2017-10-14T19:12:23.785Z|I-OCEAN7-304-0616641|  23.33  14.095  39.060  32.245 1500.9246 02:03:32.24M
2017-10-14T19:12:28.849Z|I-OCEAN7-304-0616641|  23.33  14.095  38.809  32.015 1500.6541 02:03:37.31M
2017-10-14T19:12:33.912Z|I-OCEAN7-304-0616641|  23.33  14.094  38.468  31.702 1500.2865 02:03:42.37M
2017-10-14T19:12:38.977Z|I-OCEAN7-304-0616641|  23.33  14.094  38.176  31.434 1499.9713 02:03:47.43M
2017-10-14T19:12:44.044Z|I-OCEAN7-304-0616641|  23.33  14.094  38.107  31.371 1499.8965 02:03:52.50M
2017-10-14T19:12:49.107Z|I-OCEAN7-304-0616641|  23.34  14.094  38.045  31.313 1499.8302 02:03:57.56M
2017-10-14T19:12:54.171Z|I-OCEAN7-304-0616641|  23.34  14.098  38.158  31.415 1499.9614 02:04:02.62M
2017-10-14T19:12:59.238Z|I-OCEAN7-304-0616641|  23.37  14.098  38.829  32.030 1500.6837 02:04:07.69M