2017-10-14T19:10:02.232Z|I-OCEAN7-304-0616641|  23.30  14.096  37.359  30.685 1499.1007 02:01:10.67M
2017-10-14T19:10:07.296Z|I-OCEAN7-304-0616641|  23.30  14.096  38.380  31.619 1500.1951 02:01:15.74M
2017-10-14T19:10:12.362Z|I-OCEAN7-304-0616641|  23.35  14.096  38.875  32.074 1500.7279 02:01:20.80M
2017-10-14T19:10:17.425Z|I-OCEAN7-304-0616641|  23.37  14.096  39.260  32.428 1501.1428 02:01:25.86M
2017-10-14T19:10:22.490Z|I-OCEAN7-304-0616641|  23.34  14.096  39.350  32.511 1501.2399 02:01:30.93M
2017-10-14T19:10:27.555Z|I-OCEAN7-304-0616641|  23.33  14.096  39.299  32.464 1501.1847 02:01:36.01M
2017-10-14T19:10:32.620Z|I-OCEAN7-304-0616641|  23.36  14.096  38.286  31.533 1500.0952 02:01:41.07M
2017-10-14T19:10:37.687Z|I-OCEAN7-304-0616641|  23.35  14.096  38.910  32.106 1500.7670 02:01:46.14M
2017-10-14T19:10:42.751Z|I-OCEAN7-304-0616641|  23.36  14.097  38.716  31.927 1500.5588 02:01:51.20M
2017-10-14T19:10:47.813Z|I-OCEAN7-304-0616641|  23.31  14.097  38.739  31.948 1500.5845 02:01:56.27M
2017-10-14T19:10:52.877Z|I-OCEAN7-304-0616641|  23.38  14.098  38.593  31.814 1500.4286 02:02:01.33M
2017-10-14T19:10:57.684Z|I-OCEAN7-304-0616641|  23.33  14.097  38.202  31.455 1500.0073 02:02:06.39M