2017-10-14T19:08:00.938Z|I-OCEAN7-304-0616641|  23.30  14.097  38.765  31.972 1500.6115 01:59:09.38M
2017-10-14T19:08:06.002Z|I-OCEAN7-304-0616641|  23.36  14.097  39.154  32.330 1501.0320 01:59:14.44M
2017-10-14T19:08:11.067Z|I-OCEAN7-304-0616641|  23.36  14.098  39.271  32.437 1501.1584 01:59:19.50M
2017-10-14T19:08:16.133Z|I-OCEAN7-304-0616641|  23.36  14.098  39.270  32.436 1501.1580 01:59:24.57M
2017-10-14T19:08:21.196Z|I-OCEAN7-304-0616641|  23.35  14.098  39.290  32.454 1501.1794 01:59:29.63M
2017-10-14T19:08:26.264Z|I-OCEAN7-304-0616641|  23.35  14.098  39.391  32.547 1501.2881 01:59:34.70M
2017-10-14T19:08:31.329Z|I-OCEAN7-304-0616641|  23.39  14.098  39.348  32.508 1501.2434 01:59:39.76M
2017-10-14T19:08:36.392Z|I-OCEAN7-304-0616641|  23.38  14.098  39.288  32.452 1501.1787 01:59:44.83M
2017-10-14T19:08:41.456Z|I-OCEAN7-304-0616641|  23.37  14.099  39.263  32.428 1501.1521 01:59:49.89M
2017-10-14T19:08:46.520Z|I-OCEAN7-304-0616641|  23.37  14.099  39.272  32.437 1501.1620 01:59:54.95M
2017-10-14T19:08:51.587Z|I-OCEAN7-304-0616641|  23.37  14.099  39.273  32.437 1501.1631 02:00:00.03M
2017-10-14T19:08:56.651Z|I-OCEAN7-304-0616641|  23.35  14.099  39.348  32.507 1501.2439 02:00:05.10M