2017-10-14T19:06:04.713Z|I-OCEAN7-304-0616641|  23.40  14.097  37.858  31.140 1499.6377 01:57:13.15M
2017-10-14T19:06:09.775Z|I-OCEAN7-304-0616641|  23.35  14.097  38.462  31.694 1500.2861 01:57:18.21M
2017-10-14T19:06:14.841Z|I-OCEAN7-304-0616641|  23.35  14.097  38.692  31.904 1500.5328 01:57:23.27M
2017-10-14T19:06:19.906Z|I-OCEAN7-304-0616641|  23.32  14.097  38.876  32.074 1500.7314 01:57:28.34M
2017-10-14T19:06:24.970Z|I-OCEAN7-304-0616641|  23.27  14.097  38.004  31.273 1499.7924 01:57:33.40M
2017-10-14T19:06:30.035Z|I-OCEAN7-304-0616641|  23.26  14.097  37.731  31.024 1499.4993 01:57:38.47M
2017-10-14T19:06:35.097Z|I-OCEAN7-304-0616641|  23.26  14.097  37.352  30.678 1499.0942 01:57:43.53M
2017-10-14T19:06:40.163Z|I-OCEAN7-304-0616641|  23.26  14.097  37.137  30.482 1498.8640 01:57:48.59M
2017-10-14T19:06:45.230Z|I-OCEAN7-304-0616641|  23.27  14.097  36.995  30.352 1498.7115 01:57:53.66M
2017-10-14T19:06:50.294Z|I-OCEAN7-304-0616641|  23.35  14.097  36.905  30.270 1498.6173 01:57:58.72M
2017-10-14T19:06:55.358Z|I-OCEAN7-304-0616641|  23.34  14.096  37.003  30.360 1498.7220 01:58:03.78M