2017-10-14T19:04:03.416Z|I-OCEAN7-304-0616641|  23.30  14.096  38.175  31.432 1499.9749 01:55:11.83M
2017-10-14T19:04:08.482Z|I-OCEAN7-304-0616641|  23.29  14.096  38.743  31.952 1500.5861 01:55:16.89M
2017-10-14T19:04:13.546Z|I-OCEAN7-304-0616641|  23.28  14.097  39.038  32.223 1500.9041 01:55:21.96M
2017-10-14T19:04:18.611Z|I-OCEAN7-304-0616641|  23.30  14.097  38.362  31.602 1500.1771 01:55:27.04M
2017-10-14T19:04:23.675Z|I-OCEAN7-304-0616641|  23.30  14.097  37.903  31.181 1499.6844 01:55:32.11M
2017-10-14T19:04:28.741Z|I-OCEAN7-304-0616641|  23.30  14.097  37.910  31.188 1499.6923 01:55:37.17M
2017-10-14T19:04:33.805Z|I-OCEAN7-304-0616641|  23.31  14.097  37.855  31.137 1499.6342 01:55:42.24M
2017-10-14T19:04:38.872Z|I-OCEAN7-304-0616641|  23.31  14.098  37.779  31.068 1499.5538 01:55:47.30M
2017-10-14T19:04:43.935Z|I-OCEAN7-304-0616641|  23.31  14.098  37.477  30.791 1499.2302 01:55:52.36M
2017-10-14T19:04:48.999Z|I-OCEAN7-304-0616641|  23.32  14.098  37.380  30.702 1499.1277 01:55:57.43M
2017-10-14T19:04:54.065Z|I-OCEAN7-304-0616641|  23.32  14.098  37.539  30.848 1499.2993 01:56:02.49M
2017-10-14T19:04:59.132Z|I-OCEAN7-304-0616641|  23.26  14.099  37.497  30.809 1499.2533 01:56:07.55M