2017-10-14T18:59:01.098Z|I-OCEAN7-304-0616641|  23.27  14.094  37.190  30.532 1498.9146 01:50:09.50M
2017-10-14T18:59:05.901Z|I-OCEAN7-304-0616641|  23.41  14.094  37.350  30.678 1499.0873 01:50:14.56M
2017-10-14T18:59:10.965Z|I-OCEAN7-304-0616641|  23.32  14.094  37.342  30.671 1499.0767 01:50:19.37M
2017-10-14T18:59:16.030Z|I-OCEAN7-304-0616641|  23.32  14.094  37.374  30.700 1499.1117 01:50:24.44M
2017-10-14T18:59:21.097Z|I-OCEAN7-304-0616641|  23.32  14.094  37.335  30.664 1499.0696 01:50:29.50M
2017-10-14T18:59:26.161Z|I-OCEAN7-304-0616641|  23.33  14.094  37.273  30.608 1499.0034 01:50:34.56M
2017-10-14T18:59:31.222Z|I-OCEAN7-304-0616641|  23.32  14.094  37.371  30.698 1499.1074 01:50:39.63M
2017-10-14T18:59:36.290Z|I-OCEAN7-304-0616641|  23.32  14.093  37.401  30.726 1499.1398 01:50:44.69M
2017-10-14T18:59:41.356Z|I-OCEAN7-304-0616641|  23.32  14.093  37.369  30.696 1499.1056 01:50:49.75M
2017-10-14T18:59:46.420Z|I-OCEAN7-304-0616641|  23.27  14.094  37.554  30.865 1499.3033 01:50:54.82M
2017-10-14T18:59:51.483Z|I-OCEAN7-304-0616641|  23.34  14.094  37.443  30.763 1499.1860 01:50:59.88M
2017-10-14T18:59:56.548Z|I-OCEAN7-304-0616641|  23.35  14.094  37.353  30.681 1499.0900 01:51:04.94M