2017-10-14T18:57:04.608Z|I-OCEAN7-304-0616641|  23.34  14.096  39.544  32.690 1501.4491 01:48:13.01M
2017-10-14T18:57:09.673Z|I-OCEAN7-304-0616641|  23.34  14.096  39.463  32.615 1501.3612 01:48:18.08M
2017-10-14T18:57:14.739Z|I-OCEAN7-304-0616641|  23.27  14.096  39.509  32.657 1501.4097 01:48:23.14M
2017-10-14T18:57:19.803Z|I-OCEAN7-304-0616641|  23.34  14.096  39.454  32.606 1501.3519 01:48:28.21M
2017-10-14T18:57:24.867Z|I-OCEAN7-304-0616641|  23.32  14.095  39.461  32.614 1501.3560 01:48:33.27M
2017-10-14T18:57:29.931Z|I-OCEAN7-304-0616641|  23.32  14.095  39.458  32.612 1501.3534 01:48:38.33M
2017-10-14T18:57:34.997Z|I-OCEAN7-304-0616641|  23.32  14.095  39.493  32.643 1501.3914 01:48:43.40M
2017-10-14T18:57:40.062Z|I-OCEAN7-304-0616641|  23.28  14.095  38.700  31.913 1500.5364 01:48:48.46M
2017-10-14T18:57:45.126Z|I-OCEAN7-304-0616641|  23.32  14.096  38.125  31.386 1499.9204 01:48:53.53M
2017-10-14T18:57:50.189Z|I-OCEAN7-304-0616641|  23.32  14.096  37.844  31.129 1499.6195 01:48:58.59M
2017-10-14T18:57:55.256Z|I-OCEAN7-304-0616641|  23.30  14.096  37.681  30.980 1499.4443 01:49:03.65M