2017-10-14T18:55:03.057Z|I-OCEAN7-304-0616641|  23.31  14.100  37.588  30.891 1499.3541 01:46:11.45M
2017-10-14T18:55:08.121Z|I-OCEAN7-304-0616641|  23.40  14.100  37.336  30.661 1499.0853 01:46:16.51M
2017-10-14T18:55:13.184Z|I-OCEAN7-304-0616641|  23.30  14.099  37.258  30.590 1498.9993 01:46:21.57M
2017-10-14T18:55:18.249Z|I-OCEAN7-304-0616641|  23.30  14.099  37.233  30.567 1498.9720 01:46:26.64M
2017-10-14T18:55:23.314Z|I-OCEAN7-304-0616641|  23.31  14.099  37.168  30.508 1498.9022 01:46:31.70M
2017-10-14T18:55:28.378Z|I-OCEAN7-304-0616641|  23.31  14.099  37.206  30.543 1498.9423 01:46:36.76M
2017-10-14T18:55:33.445Z|I-OCEAN7-304-0616641|  23.31  14.099  37.163  30.504 1498.8971 01:46:41.83M
2017-10-14T18:55:38.508Z|I-OCEAN7-304-0616641|  23.36  14.099  37.136  30.479 1498.8682 01:46:46.89M
2017-10-14T18:55:43.573Z|I-OCEAN7-304-0616641|  23.37  14.098  37.067  30.417 1498.7942 01:46:51.95M
2017-10-14T18:55:48.637Z|I-OCEAN7-304-0616641|  23.37  14.098  37.120  30.466 1498.8505 01:46:57.04M
2017-10-14T18:55:53.701Z|I-OCEAN7-304-0616641|  23.37  14.098  37.170  30.511 1498.9023 01:47:02.10M
2017-10-14T18:55:58.769Z|I-OCEAN7-304-0616641|  23.31  14.097  37.170  30.511 1498.9001 01:47:07.17M