2017-10-14T18:53:01.502Z|I-OCEAN7-304-0616641|  23.35  14.096  38.458  31.691 1500.2784 01:44:09.88M
2017-10-14T18:53:06.569Z|I-OCEAN7-304-0616641|  23.35  14.096  37.999  31.270 1499.7856 01:44:14.94M
2017-10-14T18:53:11.633Z|I-OCEAN7-304-0616641|  23.31  14.096  37.726  31.021 1499.4922 01:44:20.03M
2017-10-14T18:53:16.697Z|I-OCEAN7-304-0616641|  23.39  14.096  37.645  30.947 1499.4069 01:44:25.09M
2017-10-14T18:53:21.760Z|I-OCEAN7-304-0616641|  23.37  14.095  37.609  30.914 1499.3671 01:44:30.15M
2017-10-14T18:53:26.824Z|I-OCEAN7-304-0616641|  23.37  14.095  37.765  31.057 1499.5348 01:44:35.21M
2017-10-14T18:53:31.890Z|I-OCEAN7-304-0616641|  23.37  14.095  37.765  31.057 1499.5341 01:44:40.28M
2017-10-14T18:53:36.956Z|I-OCEAN7-304-0616641|  23.37  14.095  37.693  30.991 1499.4575 01:44:45.34M
2017-10-14T18:53:42.017Z|I-OCEAN7-304-0616641|  23.31  14.096  37.737  31.031 1499.5049 01:44:50.41M
2017-10-14T18:53:47.084Z|I-OCEAN7-304-0616641|  23.32  14.096  37.748  31.040 1499.5164 01:44:55.47M
2017-10-14T18:53:52.148Z|I-OCEAN7-304-0616641|  23.32  14.096  37.645  30.946 1499.4069 01:45:00.53M
2017-10-14T18:53:57.214Z|I-OCEAN7-304-0616641|  23.29  14.096  37.576  30.883 1499.3330 01:45:05.60M