2017-10-14T18:51:05.014Z|I-OCEAN7-304-0616641|  23.32  14.098  39.194  32.366 1501.0754 01:42:13.39M
2017-10-14T18:51:10.076Z|I-OCEAN7-304-0616641|  23.27  14.098  38.291  31.536 1500.1021 01:42:18.45M
2017-10-14T18:51:15.143Z|I-OCEAN7-304-0616641|  23.27  14.095  37.799  31.088 1499.5680 01:42:23.52M
2017-10-14T18:51:20.209Z|I-OCEAN7-304-0616641|  23.24  14.094  37.551  30.862 1499.3007 01:42:28.58M
2017-10-14T18:51:25.274Z|I-OCEAN7-304-0616641|  23.29  14.094  37.469  30.787 1499.2133 01:42:33.65M
2017-10-14T18:51:30.339Z|I-OCEAN7-304-0616641|  23.30  14.094  37.406  30.730 1499.1458 01:42:38.71M
2017-10-14T18:51:35.401Z|I-OCEAN7-304-0616641|  23.30  14.094  37.429  30.751 1499.1694 01:42:43.77M
2017-10-14T18:51:40.468Z|I-OCEAN7-304-0616641|  23.39  14.094  37.491  30.807 1499.2374 01:42:48.84M
2017-10-14T18:51:45.533Z|I-OCEAN7-304-0616641|  23.31  14.093  37.394  30.719 1499.1323 01:42:53.90M
2017-10-14T18:51:50.596Z|I-OCEAN7-304-0616641|  23.35  14.093  37.415  30.738 1499.1548 01:42:58.96M
2017-10-14T18:51:55.660Z|I-OCEAN7-304-0616641|  23.35  14.094  37.470  30.788 1499.2142 01:43:04.05M