2017-10-14T18:46:01.130Z|I-OCEAN7-304-0616641|  23.36  14.096  39.450  32.603 1501.3475 01:37:09.49M
2017-10-14T18:46:06.195Z|I-OCEAN7-304-0616641|  23.35  14.096  39.489  32.639 1501.3904 01:37:14.55M
2017-10-14T18:46:11.259Z|I-OCEAN7-304-0616641|  23.32  14.096  39.364  32.523 1501.2544 01:37:19.61M
2017-10-14T18:46:16.324Z|I-OCEAN7-304-0616641|  23.32  14.096  39.371  32.530 1501.2634 01:37:24.68M
2017-10-14T18:46:21.388Z|I-OCEAN7-304-0616641|  23.32  14.096  39.338  32.499 1501.2271 01:37:29.74M
2017-10-14T18:46:26.455Z|I-OCEAN7-304-0616641|  23.30  14.096  39.304  32.468 1501.1908 01:37:34.80M
2017-10-14T18:46:31.520Z|I-OCEAN7-304-0616641|  23.33  14.096  39.412  32.568 1501.3082 01:37:39.87M
2017-10-14T18:46:36.582Z|I-OCEAN7-304-0616641|  23.31  14.097  39.470  32.621 1501.3705 01:37:44.93M
2017-10-14T18:46:41.648Z|I-OCEAN7-304-0616641|  23.31  14.097  39.470  32.620 1501.3710 01:37:50.02M
2017-10-14T18:46:46.713Z|I-OCEAN7-304-0616641|  23.16  14.097  39.470  32.620 1501.3689 01:37:55.08M
2017-10-14T18:46:51.778Z|I-OCEAN7-304-0616641|  23.36  14.097  39.470  32.621 1501.3728 01:38:00.14M
2017-10-14T18:46:56.843Z|I-OCEAN7-304-0616641|  23.27  14.097  39.484  32.633 1501.3857 01:38:05.21M