2017-10-14T18:44:04.641Z|I-OCEAN7-304-0616641|  23.31  14.097  39.411  32.566 1501.3065 01:35:13.00M
2017-10-14T18:44:09.707Z|I-OCEAN7-304-0616641|  23.31  14.097  39.404  32.560 1501.2996 01:35:18.06M
2017-10-14T18:44:14.769Z|I-OCEAN7-304-0616641|  23.31  14.097  39.377  32.535 1501.2708 01:35:23.13M
2017-10-14T18:44:19.835Z|I-OCEAN7-304-0616641|  23.31  14.097  39.376  32.534 1501.2714 01:35:28.19M
2017-10-14T18:44:24.900Z|I-OCEAN7-304-0616641|  23.34  14.098  39.333  32.494 1501.2258 01:35:33.26M
2017-10-14T18:44:29.965Z|I-OCEAN7-304-0616641|  23.34  14.098  39.340  32.500 1501.2334 01:35:38.32M
2017-10-14T18:44:35.029Z|I-OCEAN7-304-0616641|  23.34  14.098  39.403  32.558 1501.3020 01:35:43.38M
2017-10-14T18:44:40.093Z|I-OCEAN7-304-0616641|  23.33  14.098  39.343  32.502 1501.2372 01:35:48.45M
2017-10-14T18:44:45.159Z|I-OCEAN7-304-0616641|  23.30  14.098  39.310  32.472 1501.2003 01:35:53.51M
2017-10-14T18:44:50.224Z|I-OCEAN7-304-0616641|  23.31  14.098  39.250  32.418 1501.1355 01:35:58.57M
2017-10-14T18:44:55.289Z|I-OCEAN7-304-0616641|  23.26  14.097  39.250  32.418 1501.1343 01:36:03.64M