2017-10-14T18:42:03.609Z|I-OCEAN7-304-0616641|  23.35  14.097  39.409  32.564 1501.3063 01:33:11.94M
2017-10-14T18:42:08.672Z|I-OCEAN7-304-0616641|  23.35  14.093  39.415  32.573 1501.3044 01:33:17.03M
2017-10-14T18:42:13.737Z|I-OCEAN7-304-0616641|  23.34  14.093  39.475  32.629 1501.3684 01:33:22.09M
2017-10-14T18:42:18.804Z|I-OCEAN7-304-0616641|  23.34  14.093  39.419  32.577 1501.3077 01:33:27.15M
2017-10-14T18:42:23.869Z|I-OCEAN7-304-0616641|  23.34  14.093  39.479  32.632 1501.3722 01:33:32.22M
2017-10-14T18:42:28.932Z|I-OCEAN7-304-0616641|  23.27  14.093  39.480  32.633 1501.3721 01:33:37.28M
2017-10-14T18:42:33.995Z|I-OCEAN7-304-0616641|  23.33  14.093  39.413  32.571 1501.3013 01:33:42.34M
2017-10-14T18:42:39.061Z|I-OCEAN7-304-0616641|  23.33  14.093  39.376  32.537 1501.2623 01:33:47.41M
2017-10-14T18:42:44.125Z|I-OCEAN7-304-0616641|  23.31  14.093  39.367  32.529 1501.2518 01:33:52.47M
2017-10-14T18:42:49.188Z|I-OCEAN7-304-0616641|  23.31  14.094  39.366  32.527 1501.2518 01:33:57.53M
2017-10-14T18:42:54.255Z|I-OCEAN7-304-0616641|  23.29  14.094  39.365  32.526 1501.2510 01:34:02.60M
2017-10-14T18:42:59.060Z|I-OCEAN7-304-0616641|  23.29  14.094  39.411  32.569 1501.3018 01:34:07.66M