2017-10-14T18:40:02.314Z|I-OCEAN7-304-0616641|  23.30  14.097  39.401  32.557 1501.2974 01:31:10.65M
2017-10-14T18:40:07.376Z|I-OCEAN7-304-0616641|  23.33  14.097  39.411  32.566 1501.3088 01:31:15.71M
2017-10-14T18:40:12.443Z|I-OCEAN7-304-0616641|  23.31  14.097  39.413  32.567 1501.3099 01:31:20.77M
2017-10-14T18:40:17.510Z|I-OCEAN7-304-0616641|  23.31  14.097  39.414  32.569 1501.3116 01:31:25.84M
2017-10-14T18:40:22.575Z|I-OCEAN7-304-0616641|  23.38  14.097  39.383  32.540 1501.2792 01:31:30.90M
2017-10-14T18:40:27.637Z|I-OCEAN7-304-0616641|  23.30  14.098  39.347  32.507 1501.2400 01:31:35.97M
2017-10-14T18:40:32.705Z|I-OCEAN7-304-0616641|  23.41  14.097  39.375  32.532 1501.2715 01:31:41.05M
2017-10-14T18:40:37.767Z|I-OCEAN7-304-0616641|  23.32  14.097  39.531  32.676 1501.4387 01:31:46.12M
2017-10-14T18:40:42.834Z|I-OCEAN7-304-0616641|  23.33  14.097  39.525  32.670 1501.4312 01:31:51.18M
2017-10-14T18:40:47.895Z|I-OCEAN7-304-0616641|  23.29  14.097  39.487  32.636 1501.3901 01:31:56.24M
2017-10-14T18:40:52.961Z|I-OCEAN7-304-0616641|  23.29  14.097  39.487  32.636 1501.3899 01:32:01.30M
2017-10-14T18:40:58.027Z|I-OCEAN7-304-0616641|  23.29  14.098  39.487  32.636 1501.3907 01:32:06.37M