2017-10-14T18:38:00.760Z|I-OCEAN7-304-0616641|  23.28  14.099  39.520  32.665 1501.4288 01:29:09.10M
2017-10-14T18:38:05.826Z|I-OCEAN7-304-0616641|  23.37  14.099  39.520  32.665 1501.4305 01:29:14.16M
2017-10-14T18:38:10.890Z|I-OCEAN7-304-0616641|  23.30  14.098  39.521  32.666 1501.4294 01:29:19.23M
2017-10-14T18:38:15.957Z|I-OCEAN7-304-0616641|  23.28  14.098  39.560  32.703 1501.4703 01:29:24.29M
2017-10-14T18:38:21.020Z|I-OCEAN7-304-0616641|  23.31  14.098  39.509  32.656 1501.4146 01:29:29.35M
2017-10-14T18:38:26.087Z|I-OCEAN7-304-0616641|  23.26  14.098  39.631  32.768 1501.5458 01:29:34.42M
2017-10-14T18:38:31.149Z|I-OCEAN7-304-0616641|  23.34  14.097  39.502  32.649 1501.4070 01:29:39.48M
2017-10-14T18:38:36.216Z|I-OCEAN7-304-0616641|  23.32  14.097  39.493  32.641 1501.3967 01:29:44.54M
2017-10-14T18:38:41.277Z|I-OCEAN7-304-0616641|  23.36  14.097  39.410  32.565 1501.3087 01:29:49.61M
2017-10-14T18:38:46.340Z|I-OCEAN7-304-0616641|  23.34  14.098  39.410  32.565 1501.3090 01:29:54.67M
2017-10-14T18:38:51.408Z|I-OCEAN7-304-0616641|  23.34  14.098  39.418  32.571 1501.3170 01:29:59.73M
2017-10-14T18:38:56.472Z|I-OCEAN7-304-0616641|  23.37  14.098  39.418  32.572 1501.3184 01:30:04.80M