2017-10-14T18:33:02.201Z|I-OCEAN7-304-0616641|  23.32  14.098  39.517  32.663 1501.4246 01:24:10.51M
2017-10-14T18:33:07.264Z|I-OCEAN7-304-0616641|  23.32  14.098  39.465  32.615 1501.3689 01:24:15.58M
2017-10-14T18:33:12.332Z|I-OCEAN7-304-0616641|  23.32  14.099  39.466  32.615 1501.3702 01:24:20.64M
2017-10-14T18:33:17.398Z|I-OCEAN7-304-0616641|  23.34  14.099  39.499  32.645 1501.4070 01:24:25.70M
2017-10-14T18:33:22.461Z|I-OCEAN7-304-0616641|  23.28  14.095  39.519  32.668 1501.4191 01:24:30.77M
2017-10-14T18:33:27.524Z|I-OCEAN7-304-0616641|  23.35  14.094  39.530  32.678 1501.4315 01:24:35.83M
2017-10-14T18:33:32.590Z|I-OCEAN7-304-0616641|  23.35  14.094  39.636  32.776 1501.5447 01:24:40.89M
2017-10-14T18:33:37.657Z|I-OCEAN7-304-0616641|  23.35  14.094  39.615  32.757 1501.5217 01:24:45.96M
2017-10-14T18:33:42.721Z|I-OCEAN7-304-0616641|  23.33  14.094  39.524  32.673 1501.4230 01:24:51.04M
2017-10-14T18:33:47.783Z|I-OCEAN7-304-0616641|  23.36  14.093  39.488  32.640 1501.3838 01:24:56.11M
2017-10-14T18:33:52.851Z|I-OCEAN7-304-0616641|  23.36  14.093  39.398  32.557 1501.2860 01:25:01.17M
2017-10-14T18:33:57.915Z|I-OCEAN7-304-0616641|  23.29  14.093  39.427  32.584 1501.3153 01:25:06.23M