2017-10-14T18:31:00.908Z|I-OCEAN7-304-0616641|  23.34  14.098  38.003  31.273 1499.7955 01:22:09.22M
2017-10-14T18:31:05.975Z|I-OCEAN7-304-0616641|  23.28  14.098  38.072  31.335 1499.8673 01:22:14.28M
2017-10-14T18:31:11.038Z|I-OCEAN7-304-0616641|  23.33  14.098  38.319  31.562 1500.1331 01:22:19.35M
2017-10-14T18:31:16.101Z|I-OCEAN7-304-0616641|  23.34  14.098  38.173  31.428 1499.9771 01:22:24.41M
2017-10-14T18:31:21.167Z|I-OCEAN7-304-0616641|  23.34  14.098  38.106  31.367 1499.9053 01:22:29.47M
2017-10-14T18:31:26.232Z|I-OCEAN7-304-0616641|  23.34  14.097  38.031  31.298 1499.8236 01:22:34.54M
2017-10-14T18:31:31.294Z|I-OCEAN7-304-0616641|  23.35  14.097  38.022  31.290 1499.8138 01:22:39.60M
2017-10-14T18:31:36.362Z|I-OCEAN7-304-0616641|  23.35  14.097  38.135  31.394 1499.9355 01:22:44.66M
2017-10-14T18:31:41.427Z|I-OCEAN7-304-0616641|  23.35  14.097  38.423  31.658 1500.2441 01:22:49.73M
2017-10-14T18:31:46.490Z|I-OCEAN7-304-0616641|  23.33  14.097  38.526  31.753 1500.3536 01:22:54.79M
2017-10-14T18:31:51.556Z|I-OCEAN7-304-0616641|  23.36  14.096  38.626  31.844 1500.4603 01:22:59.85M
2017-10-14T18:31:56.621Z|I-OCEAN7-304-0616641|  23.29  14.096  38.626  31.845 1500.4580 01:23:04.92M