2017-10-14T18:29:04.938Z|I-OCEAN7-304-0616641|  23.34  14.097  39.068  32.251 1500.9373 01:20:13.24M
2017-10-14T18:29:10.005Z|I-OCEAN7-304-0616641|  23.29  14.097  38.797  32.002 1500.6444 01:20:18.31M
2017-10-14T18:29:14.811Z|I-OCEAN7-304-0616641|  23.29  14.097  38.650  31.866 1500.4860 01:20:23.37M
2017-10-14T18:29:19.872Z|I-OCEAN7-304-0616641|  23.37  14.097  38.588  31.809 1500.4214 01:20:28.18M
2017-10-14T18:29:24.938Z|I-OCEAN7-304-0616641|  23.37  14.097  38.505  31.734 1500.3322 01:20:33.24M
2017-10-14T18:29:30.005Z|I-OCEAN7-304-0616641|  23.35  14.097  38.433  31.667 1500.2538 01:20:38.31M
2017-10-14T18:29:35.067Z|I-OCEAN7-304-0616641|  23.29  14.097  38.369  31.608 1500.1833 01:20:43.37M
2017-10-14T18:29:40.133Z|I-OCEAN7-304-0616641|  23.30  14.096  38.368  31.608 1500.1831 01:20:48.43M
2017-10-14T18:29:45.198Z|I-OCEAN7-304-0616641|  23.34  14.096  38.304  31.549 1500.1144 01:20:53.50M
2017-10-14T18:29:50.263Z|I-OCEAN7-304-0616641|  23.34  14.097  37.956  31.230 1499.7411 01:20:58.56M
2017-10-14T18:29:55.327Z|I-OCEAN7-304-0616641|  23.34  14.097  38.108  31.369 1499.9058 01:21:03.63M