2017-10-14T18:27:03.646Z|I-OCEAN7-304-0616641|  23.35  14.099  39.454  32.603 1501.3595 01:18:11.93M
2017-10-14T18:27:08.714Z|I-OCEAN7-304-0616641|  23.33  14.099  39.635  32.771 1501.5552 01:18:17.01M
2017-10-14T18:27:13.777Z|I-OCEAN7-304-0616641|  23.39  14.099  39.573  32.713 1501.4883 01:18:22.08M
2017-10-14T18:27:18.841Z|I-OCEAN7-304-0616641|  23.32  14.099  39.530  32.674 1501.4401 01:18:27.14M
2017-10-14T18:27:23.904Z|I-OCEAN7-304-0616641|  23.37  14.098  39.573  32.714 1501.4868 01:18:32.20M
2017-10-14T18:27:28.970Z|I-OCEAN7-304-0616641|  23.36  14.098  39.573  32.714 1501.4861 01:18:37.27M
2017-10-14T18:27:34.034Z|I-OCEAN7-304-0616641|  23.36  14.098  39.572  32.713 1501.4850 01:18:42.33M
2017-10-14T18:27:39.100Z|I-OCEAN7-304-0616641|  23.36  14.098  39.558  32.701 1501.4692 01:18:47.39M
2017-10-14T18:27:44.166Z|I-OCEAN7-304-0616641|  23.36  14.098  39.521  32.667 1501.4288 01:18:52.46M
2017-10-14T18:27:48.969Z|I-OCEAN7-304-0616641|  23.30  14.097  39.470  32.620 1501.3719 01:18:57.52M
2017-10-14T18:27:54.034Z|I-OCEAN7-304-0616641|  23.29  14.097  39.542  32.687 1501.4487 01:19:02.33M
2017-10-14T18:27:59.099Z|I-OCEAN7-304-0616641|  23.22  14.096  39.473  32.623 1501.3715 01:19:07.39M