2017-10-14T18:25:02.354Z|I-OCEAN7-304-0616641|  23.37  14.094  39.509  32.659 1501.4066 01:16:10.63M
2017-10-14T18:25:07.419Z|I-OCEAN7-304-0616641|  23.31  14.094  38.800  32.007 1500.6415 01:16:15.70M
2017-10-14T18:25:12.485Z|I-OCEAN7-304-0616641|  23.31  14.094  38.384  31.624 1500.1940 01:16:20.76M
2017-10-14T18:25:17.547Z|I-OCEAN7-304-0616641|  23.36  14.094  38.228  31.482 1500.0286 01:16:25.83M
2017-10-14T18:25:22.611Z|I-OCEAN7-304-0616641|  23.35  14.094  38.152  31.412 1499.9465 01:16:30.89M
2017-10-14T18:25:27.676Z|I-OCEAN7-304-0616641|  23.35  14.095  38.152  31.411 1499.9469 01:16:35.95M
2017-10-14T18:25:32.743Z|I-OCEAN7-304-0616641|  23.35  14.095  38.249  31.500 1500.0514 01:16:41.04M
2017-10-14T18:25:37.808Z|I-OCEAN7-304-0616641|  23.30  14.095  38.197  31.452 1499.9955 01:16:46.10M
2017-10-14T18:25:42.869Z|I-OCEAN7-304-0616641|  23.36  14.095  38.365  31.606 1500.1775 01:16:51.17M
2017-10-14T18:25:47.936Z|I-OCEAN7-304-0616641|  23.34  14.096  38.196  31.451 1499.9968 01:16:56.23M
2017-10-14T18:25:53.001Z|I-OCEAN7-304-0616641|  23.34  14.096  38.226  31.478 1500.0305 01:17:01.29M
2017-10-14T18:25:58.065Z|I-OCEAN7-304-0616641|  23.30  14.096  38.257  31.506 1500.0631 01:17:06.36M