2017-10-14T18:22:00.541Z|I-OCEAN7-304-0616641|  23.38  14.094  39.530  32.678 1501.4312 01:13:08.81M
2017-10-14T18:22:05.347Z|I-OCEAN7-304-0616641|  23.44  14.094  39.523  32.671 1501.4246 01:13:13.87M
2017-10-14T18:22:10.413Z|I-OCEAN7-304-0616641|  23.44  14.095  39.541  32.688 1501.4449 01:13:18.68M
2017-10-14T18:22:15.474Z|I-OCEAN7-304-0616641|  23.43  14.095  39.669  32.805 1501.5831 01:13:23.75M
2017-10-14T18:22:20.541Z|I-OCEAN7-304-0616641|  23.43  14.095  39.486  32.636 1501.3857 01:13:28.81M
2017-10-14T18:22:25.347Z|I-OCEAN7-304-0616641|  23.40  14.095  39.426  32.581 1501.3207 01:13:33.87M
2017-10-14T18:22:30.412Z|I-OCEAN7-304-0616641|  23.35  14.096  39.486  32.636 1501.3865 01:13:38.68M
2017-10-14T18:22:35.477Z|I-OCEAN7-304-0616641|  23.32  14.096  39.446  32.599 1501.3442 01:13:43.75M
2017-10-14T18:22:40.542Z|I-OCEAN7-304-0616641|  23.41  14.097  39.623  32.762 1501.5383 01:13:48.81M
2017-10-14T18:22:45.604Z|I-OCEAN7-304-0616641|  23.34  14.097  39.530  32.675 1501.4364 01:13:53.87M
2017-10-14T18:22:50.671Z|I-OCEAN7-304-0616641|  23.34  14.097  39.529  32.675 1501.4365 01:13:58.94M
2017-10-14T18:22:55.733Z|I-OCEAN7-304-0616641|  23.34  14.097  39.578  32.719 1501.4890 01:14:04.02M