2017-10-14T18:20:04.053Z|I-OCEAN7-304-0616641|  23.38  14.096  38.894  32.091 1500.7495 01:11:12.32M
2017-10-14T18:20:09.118Z|I-OCEAN7-304-0616641|  23.38  14.096  39.196  32.369 1501.0745 01:11:17.39M
2017-10-14T18:20:14.183Z|I-OCEAN7-304-0616641|  23.37  14.096  39.323  32.486 1501.2109 01:11:22.45M
2017-10-14T18:20:19.248Z|I-OCEAN7-304-0616641|  23.37  14.095  39.396  32.553 1501.2888 01:11:27.52M
2017-10-14T18:20:24.311Z|I-OCEAN7-304-0616641|  23.37  14.095  39.621  32.761 1501.5322 01:11:32.58M
2017-10-14T18:20:29.377Z|I-OCEAN7-304-0616641|  23.35  14.095  39.561  32.705 1501.4659 01:11:37.64M
2017-10-14T18:20:34.445Z|I-OCEAN7-304-0616641|  23.40  14.095  39.550  32.696 1501.4553 01:11:42.71M
2017-10-14T18:20:39.509Z|I-OCEAN7-304-0616641|  23.33  14.095  39.597  32.739 1501.5046 01:11:47.77M
2017-10-14T18:20:44.567Z|I-OCEAN7-304-0616641|  23.35  14.095  39.544  32.690 1501.4469 01:11:52.84M
2017-10-14T18:20:49.637Z|I-OCEAN7-304-0616641|  23.35  14.095  39.544  32.690 1501.4476 01:11:57.89M
2017-10-14T18:20:54.703Z|I-OCEAN7-304-0616641|  23.34  14.095  39.635  32.775 1501.5459 01:12:02.96M
2017-10-14T18:20:59.765Z|I-OCEAN7-304-0616641|  23.43  14.095  39.515  32.663 1501.4174 01:12:08.05M