2017-10-14T18:18:02.760Z|I-OCEAN7-304-0616641|  23.38  14.096  38.074  31.339 1499.8662 01:09:11.03M
2017-10-14T18:18:07.825Z|I-OCEAN7-304-0616641|  23.38  14.096  38.051  31.319 1499.8420 01:09:16.09M
2017-10-14T18:18:12.890Z|I-OCEAN7-304-0616641|  23.38  14.096  37.921  31.199 1499.7021 01:09:21.16M
2017-10-14T18:18:17.956Z|I-OCEAN7-304-0616641|  23.43  14.096  38.140  31.400 1499.9382 01:09:26.22M
2017-10-14T18:18:23.016Z|I-OCEAN7-304-0616641|  23.37  14.095  38.237  31.488 1500.0403 01:09:31.29M
2017-10-14T18:18:28.085Z|I-OCEAN7-304-0616641|  23.37  14.095  38.247  31.498 1500.0509 01:09:36.35M
2017-10-14T18:18:33.146Z|I-OCEAN7-304-0616641|  23.31  14.095  38.322  31.567 1500.1310 01:09:41.41M
2017-10-14T18:18:38.213Z|I-OCEAN7-304-0616641|  23.30  14.096  38.322  31.566 1500.1307 01:09:46.47M
2017-10-14T18:18:43.280Z|I-OCEAN7-304-0616641|  23.33  14.096  38.691  31.905 1500.5293 01:09:51.54M
2017-10-14T18:18:48.345Z|I-OCEAN7-304-0616641|  23.39  14.096  38.639  31.857 1500.4741 01:09:56.61M
2017-10-14T18:18:53.406Z|I-OCEAN7-304-0616641|  23.35  14.096  38.467  31.699 1500.2886 01:10:01.67M
2017-10-14T18:18:58.471Z|I-OCEAN7-304-0616641|  23.35  14.096  38.467  31.699 1500.2885 01:10:06.73M