2017-10-14T18:16:01.207Z|I-OCEAN7-304-0616641|  23.38  14.096  38.054  31.321 1499.8472 01:07:09.46M
2017-10-14T18:16:06.273Z|I-OCEAN7-304-0616641|  23.39  14.097  37.987  31.259 1499.7761 01:07:14.53M
2017-10-14T18:16:11.337Z|I-OCEAN7-304-0616641|  23.32  14.097  37.965  31.238 1499.7521 01:07:19.59M
2017-10-14T18:16:16.401Z|I-OCEAN7-304-0616641|  23.30  14.097  37.882  31.162 1499.6632 01:07:24.65M
2017-10-14T18:16:21.465Z|I-OCEAN7-304-0616641|  23.30  14.097  37.563  30.870 1499.3213 01:07:29.72M
2017-10-14T18:16:26.531Z|I-OCEAN7-304-0616641|  23.36  14.097  38.003  31.273 1499.7947 01:07:34.78M
2017-10-14T18:16:31.594Z|I-OCEAN7-304-0616641|  23.35  14.098  38.180  31.434 1499.9841 01:07:39.84M
2017-10-14T18:16:36.660Z|I-OCEAN7-304-0616641|  23.38  14.098  38.356  31.596 1500.1748 01:07:44.91M
2017-10-14T18:16:41.726Z|I-OCEAN7-304-0616641|  23.38  14.098  38.414  31.649 1500.2378 01:07:49.97M
2017-10-14T18:16:46.791Z|I-OCEAN7-304-0616641|  23.33  14.098  38.234  31.484 1500.0439 01:07:55.06M
2017-10-14T18:16:51.854Z|I-OCEAN7-304-0616641|  23.43  14.098  38.185  31.439 1499.9919 01:08:00.12M
2017-10-14T18:16:56.917Z|I-OCEAN7-304-0616641|  23.32  14.098  38.190  31.444 1499.9952 01:08:05.18M