2017-10-14T18:14:04.978Z|I-OCEAN7-304-0616641|  23.38  14.097  39.394  32.551 1501.2904 01:05:13.23M
2017-10-14T18:14:10.041Z|I-OCEAN7-304-0616641|  23.38  14.097  39.391  32.548 1501.2875 01:05:18.29M
2017-10-14T18:14:15.106Z|I-OCEAN7-304-0616641|  23.35  14.097  39.387  32.544 1501.2831 01:05:23.36M
2017-10-14T18:14:20.170Z|I-OCEAN7-304-0616641|  23.35  14.097  39.368  32.526 1501.2625 01:05:28.42M
2017-10-14T18:14:25.238Z|I-OCEAN7-304-0616641|  23.36  14.097  38.402  31.639 1500.2212 01:05:33.48M
2017-10-14T18:14:30.302Z|I-OCEAN7-304-0616641|  23.36  14.096  38.930  32.124 1500.7885 01:05:38.55M
2017-10-14T18:14:35.107Z|I-OCEAN7-304-0616641|  23.36  14.097  39.068  32.251 1500.9381 01:05:43.61M
2017-10-14T18:14:40.170Z|I-OCEAN7-304-0616641|  23.36  14.097  39.164  32.339 1501.0417 01:05:48.42M
2017-10-14T18:14:45.235Z|I-OCEAN7-304-0616641|  23.37  14.097  38.330  31.573 1500.1437 01:05:53.49M
2017-10-14T18:14:50.298Z|I-OCEAN7-304-0616641|  23.36  14.097  38.460  31.692 1500.2832 01:05:58.55M
2017-10-14T18:14:55.366Z|I-OCEAN7-304-0616641|  23.36  14.096  38.452  31.685 1500.2745 01:06:03.61M