2017-10-14T18:12:03.686Z|I-OCEAN7-304-0616641|  23.43  14.097  39.313  32.475 1501.2042 01:03:11.92M
2017-10-14T18:12:08.748Z|I-OCEAN7-304-0616641|  23.42  14.097  39.375  32.532 1501.2711 01:03:17.00M
2017-10-14T18:12:13.813Z|I-OCEAN7-304-0616641|  23.42  14.097  39.375  32.532 1501.2716 01:03:22.06M
2017-10-14T18:12:18.881Z|I-OCEAN7-304-0616641|  23.43  14.097  39.409  32.564 1501.3087 01:03:27.13M
2017-10-14T18:12:23.944Z|I-OCEAN7-304-0616641|  23.42  14.097  39.437  32.590 1501.3381 01:03:32.19M
2017-10-14T18:12:29.006Z|I-OCEAN7-304-0616641|  23.39  14.097  39.384  32.541 1501.2797 01:03:37.26M
2017-10-14T18:12:34.070Z|I-OCEAN7-304-0616641|  23.38  14.097  39.384  32.541 1501.2792 01:03:42.32M
2017-10-14T18:12:39.138Z|I-OCEAN7-304-0616641|  23.38  14.097  39.366  32.525 1501.2596 01:03:47.38M
2017-10-14T18:12:44.202Z|I-OCEAN7-304-0616641|  23.38  14.098  39.367  32.524 1501.2634 01:03:52.45M
2017-10-14T18:12:49.263Z|I-OCEAN7-304-0616641|  23.41  14.098  39.367  32.525 1501.2648 01:03:57.51M
2017-10-14T18:12:54.069Z|I-OCEAN7-304-0616641|  23.40  14.098  39.368  32.525 1501.2659 01:04:02.57M
2017-10-14T18:12:59.135Z|I-OCEAN7-304-0616641|  23.40  14.099  39.367  32.524 1501.2653 01:04:07.38M