2017-10-14T18:09:01.352Z|I-OCEAN7-304-0616641|  23.40  14.098  39.419  32.573 1501.3198 01:00:09.58M
2017-10-14T18:09:06.417Z|I-OCEAN7-304-0616641|  23.37  14.097  39.470  32.620 1501.3721 01:00:14.64M
2017-10-14T18:09:11.484Z|I-OCEAN7-304-0616641|  23.42  14.096  39.469  32.620 1501.3713 01:00:19.71M
2017-10-14T18:09:16.547Z|I-OCEAN7-304-0616641|  23.41  14.096  39.368  32.527 1501.2614 01:00:24.77M
2017-10-14T18:09:21.615Z|I-OCEAN7-304-0616641|  23.41  14.096  39.524  32.671 1501.4298 01:00:29.84M
2017-10-14T18:09:26.677Z|I-OCEAN7-304-0616641|  23.38  14.096  39.458  32.610 1501.3585 01:00:34.90M
2017-10-14T18:09:31.740Z|I-OCEAN7-304-0616641|  23.40  14.093  39.459  32.613 1501.3525 01:00:39.96M
2017-10-14T18:09:36.805Z|I-OCEAN7-304-0616641|  23.40  14.093  39.430  32.586 1501.3208 01:00:45.05M
2017-10-14T18:09:41.871Z|I-OCEAN7-304-0616641|  23.40  14.093  39.430  32.587 1501.3209 01:00:50.11M
2017-10-14T18:09:46.937Z|I-OCEAN7-304-0616641|  23.44  14.093  39.393  32.552 1501.2817 01:00:55.18M
2017-10-14T18:09:52.000Z|I-OCEAN7-304-0616641|  23.37  14.093  39.393  32.553 1501.2808 01:01:00.24M
2017-10-14T18:09:57.065Z|I-OCEAN7-304-0616641|  23.42  14.093  39.393  32.553 1501.2820 01:01:05.30M