2017-10-14T18:07:00.063Z|I-OCEAN7-304-0616641|  23.36  14.098  39.413  32.566 1501.3134 00:58:08.29M
2017-10-14T18:07:05.124Z|I-OCEAN7-304-0616641|  23.42  14.099  39.383  32.539 1501.2830 00:58:13.35M
2017-10-14T18:07:10.190Z|I-OCEAN7-304-0616641|  23.41  14.099  39.393  32.548 1501.2938 00:58:18.41M
2017-10-14T18:07:15.253Z|I-OCEAN7-304-0616641|  23.43  14.099  39.410  32.563 1501.3124 00:58:23.48M
2017-10-14T18:07:20.319Z|I-OCEAN7-304-0616641|  23.43  14.099  39.506  32.652 1501.4164 00:58:28.54M
2017-10-14T18:07:25.384Z|I-OCEAN7-304-0616641|  23.43  14.099  39.472  32.620 1501.3796 00:58:33.61M
2017-10-14T18:07:30.449Z|I-OCEAN7-304-0616641|  23.39  14.099  39.380  32.536 1501.2809 00:58:38.67M
2017-10-14T18:07:35.515Z|I-OCEAN7-304-0616641|  23.45  14.099  39.352  32.510 1501.2520 00:58:43.73M
2017-10-14T18:07:40.578Z|I-OCEAN7-304-0616641|  23.43  14.099  39.343  32.502 1501.2416 00:58:48.80M
2017-10-14T18:07:45.642Z|I-OCEAN7-304-0616641|  23.43  14.099  39.499  32.645 1501.4094 00:58:53.86M
2017-10-14T18:07:50.709Z|I-OCEAN7-304-0616641|  23.43  14.099  39.447  32.598 1501.3538 00:58:58.92M
2017-10-14T18:07:55.513Z|I-OCEAN7-304-0616641|  23.36  14.099  39.382  32.538 1501.2827 00:59:04.01M