2017-10-14T18:05:03.573Z|I-OCEAN7-304-0616641|  23.42  14.094  39.349  32.511 1501.2351 00:56:11.78M
2017-10-14T18:05:08.637Z|I-OCEAN7-304-0616641|  23.38  14.094  39.297  32.464 1501.1786 00:56:16.85M
2017-10-14T18:05:13.703Z|I-OCEAN7-304-0616641|  23.38  14.093  39.246  32.417 1501.1227 00:56:21.91M
2017-10-14T18:05:18.766Z|I-OCEAN7-304-0616641|  23.44  14.094  39.294  32.461 1501.1765 00:56:27.00M
2017-10-14T18:05:23.832Z|I-OCEAN7-304-0616641|  23.43  14.094  39.303  32.469 1501.1860 00:56:32.06M
2017-10-14T18:05:28.896Z|I-OCEAN7-304-0616641|  23.43  14.094  39.397  32.556 1501.2881 00:56:37.12M
2017-10-14T18:05:33.961Z|I-OCEAN7-304-0616641|  23.43  14.100  39.407  32.560 1501.3124 00:56:42.19M
2017-10-14T18:05:39.027Z|I-OCEAN7-304-0616641|  23.49  14.101  39.372  32.527 1501.2765 00:56:47.25M
2017-10-14T18:05:44.088Z|I-OCEAN7-304-0616641|  23.45  14.101  39.405  32.557 1501.3116 00:56:52.32M
2017-10-14T18:05:49.154Z|I-OCEAN7-304-0616641|  23.47  14.101  39.405  32.557 1501.3125 00:56:57.38M
2017-10-14T18:05:54.218Z|I-OCEAN7-304-0616641|  23.40  14.101  39.405  32.557 1501.3118 00:57:02.44M
2017-10-14T18:05:59.285Z|I-OCEAN7-304-0616641|  23.45  14.101  39.405  32.557 1501.3121 00:57:07.50M