2017-10-14T18:03:02.276Z|I-OCEAN7-304-0616641|  23.45  14.095  39.384  32.543 1501.2765 00:54:10.49M
2017-10-14T18:03:07.340Z|I-OCEAN7-304-0616641|  23.45  14.095  39.385  32.543 1501.2775 00:54:15.55M
2017-10-14T18:03:12.408Z|I-OCEAN7-304-0616641|  23.45  14.095  39.397  32.555 1501.2913 00:54:20.61M
2017-10-14T18:03:17.213Z|I-OCEAN7-304-0616641|  23.44  14.095  39.455  32.608 1501.3530 00:54:25.68M
2017-10-14T18:03:22.275Z|I-OCEAN7-304-0616641|  23.45  14.095  39.432  32.587 1501.3290 00:54:30.49M
2017-10-14T18:03:27.342Z|I-OCEAN7-304-0616641|  23.45  14.095  39.432  32.587 1501.3286 00:54:35.55M
2017-10-14T18:03:32.405Z|I-OCEAN7-304-0616641|  23.39  14.095  39.440  32.595 1501.3369 00:54:40.62M
2017-10-14T18:03:37.470Z|I-OCEAN7-304-0616641|  23.39  14.095  39.439  32.593 1501.3350 00:54:45.68M
2017-10-14T18:03:42.538Z|I-OCEAN7-304-0616641|  23.40  14.095  39.437  32.592 1501.3336 00:54:50.74M
2017-10-14T18:03:47.599Z|I-OCEAN7-304-0616641|  23.47  14.096  39.463  32.615 1501.3629 00:54:55.81M
2017-10-14T18:03:52.664Z|I-OCEAN7-304-0616641|  23.41  14.096  39.463  32.615 1501.3632 00:55:00.87M
2017-10-14T18:03:57.732Z|I-OCEAN7-304-0616641|  23.47  14.096  39.463  32.614 1501.3649 00:55:05.93M