2017-10-14T18:01:00.726Z|I-OCEAN7-304-0616641|  23.44  14.100  39.564  32.705 1501.4811 00:52:08.92M
2017-10-14T18:01:05.790Z|I-OCEAN7-304-0616641|  23.51  14.099  39.602  32.740 1501.5211 00:52:14.00M
2017-10-14T18:01:10.852Z|I-OCEAN7-304-0616641|  23.45  14.098  39.637  32.773 1501.5576 00:52:19.07M
2017-10-14T18:01:15.917Z|I-OCEAN7-304-0616641|  23.45  14.098  39.586  32.726 1501.5015 00:52:24.13M
2017-10-14T18:01:20.983Z|I-OCEAN7-304-0616641|  23.45  14.098  39.556  32.699 1501.4689 00:52:29.19M
2017-10-14T18:01:26.047Z|I-OCEAN7-304-0616641|  23.37  14.098  39.515  32.661 1501.4221 00:52:34.26M
2017-10-14T18:01:31.114Z|I-OCEAN7-304-0616641|  23.37  14.094  39.457  32.610 1501.3524 00:52:39.32M
2017-10-14T18:01:36.176Z|I-OCEAN7-304-0616641|  23.42  14.094  39.495  32.646 1501.3933 00:52:44.39M
2017-10-14T18:01:41.243Z|I-OCEAN7-304-0616641|  23.43  14.095  39.502  32.651 1501.4033 00:52:49.45M
2017-10-14T18:01:46.309Z|I-OCEAN7-304-0616641|  23.45  14.096  39.517  32.665 1501.4216 00:52:54.51M
2017-10-14T18:01:51.370Z|I-OCEAN7-304-0616641|  23.40  14.096  39.450  32.603 1501.3496 00:52:59.58M
2017-10-14T18:01:56.437Z|I-OCEAN7-304-0616641|  23.47  14.097  39.536  32.681 1501.4451 00:53:04.64M