2017-10-14T17:59:04.237Z|I-OCEAN7-304-0616641|  23.45  14.096  39.379  32.537 1501.2740 00:50:12.43M
2017-10-14T17:59:09.301Z|I-OCEAN7-304-0616641|  23.47  14.096  39.452  32.604 1501.3530 00:50:17.50M
2017-10-14T17:59:14.364Z|I-OCEAN7-304-0616641|  23.41  14.096  39.407  32.563 1501.3041 00:50:22.56M
2017-10-14T17:59:19.476Z|I-OCEAN7-304-0616641|  23.41  14.097  39.461  32.613 1501.3627 00:50:27.62M
2017-10-14T17:59:24.495Z|I-OCEAN7-304-0616641|  23.41  14.097  39.497  32.645 1501.4025 00:50:32.73M
2017-10-14T17:59:29.560Z|I-OCEAN7-304-0616641|  23.46  14.097  39.504  32.651 1501.4111 00:50:37.75M
2017-10-14T17:59:34.624Z|I-OCEAN7-304-0616641|  23.45  14.097  39.548  32.692 1501.4589 00:50:42.82M
2017-10-14T17:59:39.690Z|I-OCEAN7-304-0616641|  23.45  14.097  39.612  32.751 1501.5276 00:50:47.88M
2017-10-14T17:59:44.751Z|I-OCEAN7-304-0616641|  23.44  14.097  39.582  32.723 1501.4939 00:50:52.94M
2017-10-14T17:59:49.820Z|I-OCEAN7-304-0616641|  23.40  14.097  39.589  32.730 1501.5007 00:50:58.03M
2017-10-14T17:59:54.881Z|I-OCEAN7-304-0616641|  23.47  14.096  39.461  32.612 1501.3628 00:51:03.09M
2017-10-14T17:59:59.951Z|I-OCEAN7-304-0616641|  23.47  14.096  39.471  32.622 1501.3735 00:51:08.15M