2017-10-14T17:56:02.687Z|I-OCEAN7-304-0616641|  23.41  14.098  39.373  32.530 1501.2710 00:47:10.87M
2017-10-14T17:56:07.751Z|I-OCEAN7-304-0616641|  23.50  14.098  39.321  32.482 1501.2151 00:47:15.93M
2017-10-14T17:56:12.815Z|I-OCEAN7-304-0616641|  23.45  14.098  39.355  32.514 1501.2505 00:47:21.01M
2017-10-14T17:56:17.881Z|I-OCEAN7-304-0616641|  23.44  14.098  39.354  32.513 1501.2500 00:47:26.08M
2017-10-14T17:56:22.947Z|I-OCEAN7-304-0616641|  23.48  14.098  39.414  32.569 1501.3154 00:47:31.14M
2017-10-14T17:56:28.011Z|I-OCEAN7-304-0616641|  23.43  14.097  39.318  32.480 1501.2104 00:47:36.21M
2017-10-14T17:56:33.074Z|I-OCEAN7-304-0616641|  23.47  14.097  39.311  32.474 1501.2020 00:47:41.27M
2017-10-14T17:56:38.141Z|I-OCEAN7-304-0616641|  23.47  14.097  39.347  32.508 1501.2404 00:47:46.33M
2017-10-14T17:56:43.205Z|I-OCEAN7-304-0616641|  23.51  14.096  39.356  32.516 1501.2502 00:47:51.40M
2017-10-14T17:56:48.267Z|I-OCEAN7-304-0616641|  23.46  14.096  39.370  32.529 1501.2646 00:47:56.46M
2017-10-14T17:56:53.333Z|I-OCEAN7-304-0616641|  23.46  14.096  39.367  32.526 1501.2607 00:48:01.52M
2017-10-14T17:56:58.401Z|I-OCEAN7-304-0616641|  23.48  14.096  39.419  32.574 1501.3173 00:48:06.59M