2017-10-14T17:54:01.390Z|I-OCEAN7-304-0616641|  23.53  14.096  39.371  32.530 1501.2659 00:45:09.83M
2017-10-14T17:54:06.198Z|I-OCEAN7-304-0616641|  23.44  14.096  39.371  32.530 1501.2634 00:45:14.63M
2017-10-14T17:54:11.262Z|I-OCEAN7-304-0616641|  23.49  14.096  39.370  32.530 1501.2638 00:45:19.44M
2017-10-14T17:54:16.324Z|I-OCEAN7-304-0616641|  23.42  14.096  39.406  32.563 1501.3021 00:45:24.51M
2017-10-14T17:54:21.393Z|I-OCEAN7-304-0616641|  23.43  14.096  39.343  32.504 1501.2340 00:45:29.57M
2017-10-14T17:54:26.456Z|I-OCEAN7-304-0616641|  23.51  14.096  39.470  32.621 1501.3723 00:45:34.64M
2017-10-14T17:54:31.520Z|I-OCEAN7-304-0616641|  23.50  14.096  39.529  32.675 1501.4362 00:45:39.70M
2017-10-14T17:54:36.583Z|I-OCEAN7-304-0616641|  23.50  14.096  39.440  32.593 1501.3406 00:45:44.76M
2017-10-14T17:54:41.652Z|I-OCEAN7-304-0616641|  23.50  14.096  39.336  32.497 1501.2281 00:45:49.82M
2017-10-14T17:54:46.716Z|I-OCEAN7-304-0616641|  23.44  14.097  39.370  32.528 1501.2642 00:45:54.89M
2017-10-14T17:54:51.780Z|I-OCEAN7-304-0616641|  23.50  14.096  39.394  32.551 1501.2916 00:45:59.95M
2017-10-14T17:54:56.845Z|I-OCEAN7-304-0616641|  23.48  14.097  39.334  32.495 1501.2263 00:46:05.04M