2017-10-14T17:50:03.870Z|I-OCEAN7-304-0616641|  23.55  14.097  39.419  32.573 1501.3206 00:41:12.05M
2017-10-14T17:50:08.934Z|I-OCEAN7-304-0616641|  23.50  14.098  39.419  32.573 1501.3209 00:41:17.11M
2017-10-14T17:50:13.999Z|I-OCEAN7-304-0616641|  23.50  14.098  39.389  32.545 1501.2898 00:41:22.17M
2017-10-14T17:50:19.063Z|I-OCEAN7-304-0616641|  23.50  14.099  39.508  32.654 1501.4192 00:41:27.24M
2017-10-14T17:50:24.127Z|I-OCEAN7-304-0616641|  23.50  14.098  39.508  32.654 1501.4185 00:41:32.30M
2017-10-14T17:50:29.194Z|I-OCEAN7-304-0616641|  23.50  14.098  39.621  32.759 1501.5399 00:41:37.36M
2017-10-14T17:50:34.260Z|I-OCEAN7-304-0616641|  23.50  14.098  39.528  32.673 1501.4387 00:41:42.43M
2017-10-14T17:50:39.325Z|I-OCEAN7-304-0616641|  23.54  14.098  39.467  32.617 1501.3737 00:41:47.49M
2017-10-14T17:50:44.387Z|I-OCEAN7-304-0616641|  23.48  14.097  39.400  32.556 1501.2998 00:41:52.56M
2017-10-14T17:50:49.454Z|I-OCEAN7-304-0616641|  23.48  14.098  39.401  32.556 1501.3005 00:41:57.62M
2017-10-14T17:50:54.517Z|I-OCEAN7-304-0616641|  23.49  14.098  39.489  32.637 1501.3964 00:42:02.68M
2017-10-14T17:50:59.582Z|I-OCEAN7-304-0616641|  23.49  14.098  39.514  32.660 1501.4242 00:42:07.75M