2017-10-14T17:48:02.576Z|I-OCEAN7-304-0616641|  23.56  14.098  39.440  32.592 1501.3459 00:39:10.73M
2017-10-14T17:48:07.641Z|I-OCEAN7-304-0616641|  23.51  14.098  39.440  32.592 1501.3448 00:39:15.79M
2017-10-14T17:48:12.706Z|I-OCEAN7-304-0616641|  23.53  14.098  39.440  32.591 1501.3447 00:39:20.86M
2017-10-14T17:48:17.771Z|I-OCEAN7-304-0616641|  23.53  14.098  39.408  32.562 1501.3108 00:39:25.92M
2017-10-14T17:48:22.835Z|I-OCEAN7-304-0616641|  23.52  14.099  39.362  32.520 1501.2626 00:39:31.01M
2017-10-14T17:48:27.899Z|I-OCEAN7-304-0616641|  23.51  14.099  39.407  32.561 1501.3115 00:39:36.07M
2017-10-14T17:48:32.966Z|I-OCEAN7-304-0616641|  23.51  14.099  39.434  32.585 1501.3403 00:39:41.13M
2017-10-14T17:48:38.028Z|I-OCEAN7-304-0616641|  23.51  14.099  39.455  32.604 1501.3630 00:39:46.20M
2017-10-14T17:48:43.093Z|I-OCEAN7-304-0616641|  23.51  14.099  39.455  32.604 1501.3632 00:39:51.26M
2017-10-14T17:48:48.160Z|I-OCEAN7-304-0616641|  23.53  14.099  39.455  32.605 1501.3629 00:39:56.32M
2017-10-14T17:48:53.224Z|I-OCEAN7-304-0616641|  23.53  14.099  39.549  32.692 1501.4642 00:40:01.39M
2017-10-14T17:48:58.289Z|I-OCEAN7-304-0616641|  23.52  14.098  39.475  32.624 1501.3829 00:40:06.45M