2017-10-14T17:43:04.280Z|I-OCEAN7-304-0616641|  23.55  14.097  39.470  32.621 1501.3757 00:34:12.42M
2017-10-14T17:43:09.344Z|I-OCEAN7-304-0616641|  23.60  14.095  39.415  32.571 1501.3110 00:34:17.49M
2017-10-14T17:43:14.405Z|I-OCEAN7-304-0616641|  23.55  14.095  39.415  32.571 1501.3103 00:34:22.55M
2017-10-14T17:43:19.471Z|I-OCEAN7-304-0616641|  23.56  14.095  39.414  32.571 1501.3110 00:34:27.61M
2017-10-14T17:43:24.539Z|I-OCEAN7-304-0616641|  23.57  14.095  39.414  32.570 1501.3109 00:34:32.68M
2017-10-14T17:43:29.601Z|I-OCEAN7-304-0616641|  23.57  14.096  39.430  32.584 1501.3289 00:34:37.74M
2017-10-14T17:43:34.669Z|I-OCEAN7-304-0616641|  23.57  14.095  39.435  32.591 1501.3326 00:34:42.80M
2017-10-14T17:43:39.733Z|I-OCEAN7-304-0616641|  23.53  14.096  39.370  32.529 1501.2649 00:34:47.87M
2017-10-14T17:43:44.797Z|I-OCEAN7-304-0616641|  23.61  14.097  39.428  32.582 1501.3297 00:34:52.93M
2017-10-14T17:43:49.863Z|I-OCEAN7-304-0616641|  23.57  14.097  39.350  32.510 1501.2467 00:34:58.02M
2017-10-14T17:43:54.923Z|I-OCEAN7-304-0616641|  23.52  14.098  39.452  32.604 1501.3568 00:35:03.08M
2017-10-14T17:43:59.989Z|I-OCEAN7-304-0616641|  23.52  14.098  39.453  32.604 1501.3580 00:35:08.14M