2017-10-14T17:41:02.986Z|I-OCEAN7-304-0616641|  23.50  14.097  39.511  32.658 1501.4196 00:32:11.13M
2017-10-14T17:41:08.050Z|I-OCEAN7-304-0616641|  23.56  14.098  39.411  32.565 1501.3131 00:32:16.19M
2017-10-14T17:41:12.856Z|I-OCEAN7-304-0616641|  23.54  14.098  39.435  32.587 1501.3391 00:32:21.26M
2017-10-14T17:41:17.917Z|I-OCEAN7-304-0616641|  23.57  14.098  39.385  32.542 1501.2859 00:32:26.07M
2017-10-14T17:41:22.983Z|I-OCEAN7-304-0616641|  23.58  14.098  39.491  32.639 1501.4005 00:32:31.13M
2017-10-14T17:41:28.046Z|I-OCEAN7-304-0616641|  23.63  14.098  39.378  32.534 1501.2795 00:32:36.19M
2017-10-14T17:41:33.112Z|I-OCEAN7-304-0616641|  23.64  14.098  39.378  32.534 1501.2808 00:32:41.25M
2017-10-14T17:41:38.177Z|I-OCEAN7-304-0616641|  23.64  14.099  39.375  32.531 1501.2780 00:32:46.32M
2017-10-14T17:41:43.242Z|I-OCEAN7-304-0616641|  23.56  14.099  39.453  32.603 1501.3616 00:32:51.38M
2017-10-14T17:41:48.308Z|I-OCEAN7-304-0616641|  23.56  14.099  39.415  32.568 1501.3201 00:32:56.45M
2017-10-14T17:41:53.372Z|I-OCEAN7-304-0616641|  23.63  14.099  39.423  32.576 1501.3306 00:33:01.51M
2017-10-14T17:41:58.437Z|I-OCEAN7-304-0616641|  23.55  14.099  39.422  32.575 1501.3282 00:33:06.57M