2017-10-14T17:39:01.692Z|I-OCEAN7-304-0616641|  23.60  14.098  39.424  32.577 1501.3278 00:30:09.82M
2017-10-14T17:39:06.757Z|I-OCEAN7-304-0616641|  23.66  14.098  39.395  32.551 1501.2976 00:30:14.88M
2017-10-14T17:39:11.823Z|I-OCEAN7-304-0616641|  23.55  14.097  39.539  32.684 1501.4508 00:30:19.94M
2017-10-14T17:39:16.887Z|I-OCEAN7-304-0616641|  23.59  14.097  39.471  32.621 1501.3777 00:30:25.03M
2017-10-14T17:39:21.949Z|I-OCEAN7-304-0616641|  23.52  14.097  39.382  32.539 1501.2799 00:30:30.09M
2017-10-14T17:39:26.757Z|I-OCEAN7-304-0616641|  23.62  14.097  39.354  32.513 1501.2502 00:30:35.15M
2017-10-14T17:39:31.819Z|I-OCEAN7-304-0616641|  23.56  14.097  39.458  32.610 1501.3621 00:30:39.94M
2017-10-14T17:39:36.883Z|I-OCEAN7-304-0616641|  23.64  14.100  39.459  32.607 1501.3722 00:30:45.02M
2017-10-14T17:39:41.950Z|I-OCEAN7-304-0616641|  23.60  14.101  39.374  32.529 1501.2805 00:30:50.09M
2017-10-14T17:39:47.012Z|I-OCEAN7-304-0616641|  23.60  14.101  39.336  32.493 1501.2402 00:30:55.15M
2017-10-14T17:39:52.077Z|I-OCEAN7-304-0616641|  23.60  14.101  39.345  32.501 1501.2510 00:31:00.22M
2017-10-14T17:39:57.142Z|I-OCEAN7-304-0616641|  23.58  14.098  39.343  32.503 1501.2413 00:31:05.28M