2017-10-14T17:37:00.397Z|I-OCEAN7-304-0616641|  23.63  14.101  39.487  32.633 1501.4049 00:28:08.52M
2017-10-14T17:37:05.463Z|I-OCEAN7-304-0616641|  23.62  14.101  39.410  32.562 1501.3208 00:28:13.58M
2017-10-14T17:37:10.527Z|I-OCEAN7-304-0616641|  23.62  14.100  39.364  32.520 1501.2703 00:28:18.65M
2017-10-14T17:37:15.592Z|I-OCEAN7-304-0616641|  23.62  14.100  39.302  32.463 1501.2018 00:28:23.71M
2017-10-14T17:37:20.656Z|I-OCEAN7-304-0616641|  23.62  14.100  39.350  32.507 1501.2526 00:28:28.77M
2017-10-14T17:37:25.724Z|I-OCEAN7-304-0616641|  23.62  14.099  39.274  32.438 1501.1703 00:28:33.84M
2017-10-14T17:37:30.524Z|I-OCEAN7-304-0616641|  23.67  14.099  39.317  32.478 1501.2169 00:28:38.90M
2017-10-14T17:37:35.588Z|I-OCEAN7-304-0616641|  23.66  14.099  39.388  32.543 1501.2930 00:28:43.71M
2017-10-14T17:37:40.656Z|I-OCEAN7-304-0616641|  23.66  14.099  39.388  32.543 1501.2922 00:28:48.77M
2017-10-14T17:37:45.719Z|I-OCEAN7-304-0616641|  23.62  14.099  39.351  32.509 1501.2516 00:28:53.84M
2017-10-14T17:37:50.782Z|I-OCEAN7-304-0616641|  23.62  14.098  39.372  32.529 1501.2737 00:28:58.90M
2017-10-14T17:37:55.851Z|I-OCEAN7-304-0616641|  23.62  14.098  39.437  32.589 1501.3436 00:29:03.96M