2017-10-14T17:35:03.905Z|I-OCEAN7-304-0616641|  23.66  14.097  39.472  32.623 1501.3790 00:26:12.03M
2017-10-14T17:35:08.973Z|I-OCEAN7-304-0616641|  23.60  14.097  39.473  32.623 1501.3792 00:26:17.09M
2017-10-14T17:35:14.039Z|I-OCEAN7-304-0616641|  23.62  14.097  39.540  32.685 1501.4520 00:26:22.16M
2017-10-14T17:35:19.104Z|I-OCEAN7-304-0616641|  23.62  14.097  39.507  32.655 1501.4166 00:26:27.23M
2017-10-14T17:35:24.167Z|I-OCEAN7-304-0616641|  23.59  14.097  39.498  32.646 1501.4064 00:26:32.29M
2017-10-14T17:35:29.234Z|I-OCEAN7-304-0616641|  23.58  14.097  39.377  32.534 1501.2759 00:26:37.35M
2017-10-14T17:35:34.298Z|I-OCEAN7-304-0616641|  23.63  14.097  39.281  32.446 1501.1737 00:26:42.42M
2017-10-14T17:35:39.362Z|I-OCEAN7-304-0616641|  23.54  14.097  39.340  32.501 1501.2362 00:26:47.48M
2017-10-14T17:35:44.424Z|I-OCEAN7-304-0616641|  23.64  14.098  39.341  32.501 1501.2380 00:26:52.54M
2017-10-14T17:35:49.491Z|I-OCEAN7-304-0616641|  23.64  14.097  39.388  32.545 1501.2891 00:26:57.60M
2017-10-14T17:35:54.556Z|I-OCEAN7-304-0616641|  23.62  14.097  39.396  32.552 1501.2977 00:27:02.67M
2017-10-14T17:35:59.622Z|I-OCEAN7-304-0616641|  23.62  14.097  39.313  32.476 1501.2083 00:27:07.74M