2017-10-14T17:30:00.286Z|I-OCEAN7-304-0616641|  23.68  14.098  39.382  32.539 1501.2834 00:21:08.39M
2017-10-14T17:30:05.348Z|I-OCEAN7-304-0616641|  23.73  14.098  39.461  32.611 1501.3702 00:21:13.45M
2017-10-14T17:30:10.413Z|I-OCEAN7-304-0616641|  23.69  14.098  39.387  32.542 1501.2905 00:21:18.51M
2017-10-14T17:30:15.479Z|I-OCEAN7-304-0616641|  23.73  14.099  39.386  32.542 1501.2916 00:21:23.58M
2017-10-14T17:30:20.542Z|I-OCEAN7-304-0616641|  23.72  14.099  39.562  32.703 1501.4810 00:21:28.64M
2017-10-14T17:30:25.607Z|I-OCEAN7-304-0616641|  23.71  14.099  39.475  32.623 1501.3862 00:21:33.70M
2017-10-14T17:30:30.675Z|I-OCEAN7-304-0616641|  23.63  14.098  39.475  32.623 1501.3846 00:21:38.77M
2017-10-14T17:30:35.738Z|I-OCEAN7-304-0616641|  23.71  14.099  39.371  32.528 1501.2745 00:21:43.83M
2017-10-14T17:30:40.802Z|I-OCEAN7-304-0616641|  23.64  14.098  39.425  32.578 1501.3291 00:21:48.90M
2017-10-14T17:30:45.959Z|I-OCEAN7-304-0616641|  23.69  14.097  39.372  32.530 1501.2722 00:21:53.96M
2017-10-14T17:30:50.928Z|I-OCEAN7-304-0616641|  23.69  14.097  39.485  32.634 1501.3927 00:21:59.13M
2017-10-14T17:30:55.998Z|I-OCEAN7-304-0616641|  23.69  14.096  39.485  32.635 1501.3927 00:22:04.10M