2017-10-14T17:28:04.315Z|I-OCEAN7-304-0616641|  23.72  14.099  39.354  32.512 1501.2568 00:19:12.41M
2017-10-14T17:28:09.380Z|I-OCEAN7-304-0616641|  23.67  14.099  39.315  32.476 1501.2133 00:19:17.47M
2017-10-14T17:28:14.443Z|I-OCEAN7-304-0616641|  23.71  14.098  39.439  32.591 1501.3478 00:19:22.54M
2017-10-14T17:28:19.511Z|I-OCEAN7-304-0616641|  23.70  14.098  39.429  32.582 1501.3350 00:19:27.60M
2017-10-14T17:28:24.575Z|I-OCEAN7-304-0616641|  23.76  14.097  39.490  32.638 1501.4003 00:19:32.67M
2017-10-14T17:28:29.639Z|I-OCEAN7-304-0616641|  23.67  14.097  39.521  32.668 1501.4316 00:19:37.73M
2017-10-14T17:28:34.703Z|I-OCEAN7-304-0616641|  23.68  14.096  39.432  32.585 1501.3341 00:19:42.79M
2017-10-14T17:28:39.767Z|I-OCEAN7-304-0616641|  23.68  14.096  39.432  32.586 1501.3346 00:19:47.85M
2017-10-14T17:28:44.833Z|I-OCEAN7-304-0616641|  23.68  14.097  39.446  32.599 1501.3507 00:19:52.92M
2017-10-14T17:28:49.899Z|I-OCEAN7-304-0616641|  23.68  14.097  39.502  32.650 1501.4106 00:19:58.00M
2017-10-14T17:28:54.960Z|I-OCEAN7-304-0616641|  23.67  14.096  39.510  32.658 1501.4196 00:20:03.07M