2017-10-14T17:26:03.023Z|I-OCEAN7-304-0616641|  23.77  14.101  39.429  32.579 1501.3439 00:17:11.12M
2017-10-14T17:26:08.087Z|I-OCEAN7-304-0616641|  23.73  14.100  39.469  32.616 1501.3849 00:17:16.18M
2017-10-14T17:26:13.151Z|I-OCEAN7-304-0616641|  23.73  14.100  39.411  32.564 1501.3217 00:17:21.24M
2017-10-14T17:26:18.218Z|I-OCEAN7-304-0616641|  23.73  14.099  39.411  32.565 1501.3190 00:17:26.31M
2017-10-14T17:26:23.023Z|I-OCEAN7-304-0616641|  23.66  14.099  39.346  32.505 1501.2479 00:17:31.37M
2017-10-14T17:26:28.083Z|I-OCEAN7-304-0616641|  23.74  14.099  39.426  32.578 1501.3352 00:17:36.18M
2017-10-14T17:26:33.150Z|I-OCEAN7-304-0616641|  23.73  14.099  39.427  32.578 1501.3362 00:17:41.24M
2017-10-14T17:26:38.217Z|I-OCEAN7-304-0616641|  23.74  14.099  39.456  32.606 1501.3687 00:17:46.31M
2017-10-14T17:26:43.278Z|I-OCEAN7-304-0616641|  23.68  14.099  39.463  32.612 1501.3755 00:17:51.37M
2017-10-14T17:26:48.345Z|I-OCEAN7-304-0616641|  23.68  14.099  39.465  32.613 1501.3774 00:17:56.43M
2017-10-14T17:26:53.411Z|I-OCEAN7-304-0616641|  23.78  14.099  39.467  32.615 1501.3809 00:18:01.50M
2017-10-14T17:26:58.475Z|I-OCEAN7-304-0616641|  23.72  14.099  39.562  32.703 1501.4828 00:18:06.56M