2017-10-14T17:24:01.470Z|I-OCEAN7-304-0616641|  23.78  14.099  39.450  32.600 1501.3617 00:15:09.55M
2017-10-14T17:24:06.535Z|I-OCEAN7-304-0616641|  23.73  14.099  39.450  32.600 1501.3610 00:15:14.61M
2017-10-14T17:24:11.600Z|I-OCEAN7-304-0616641|  23.82  14.099  39.489  32.636 1501.4054 00:15:19.67M
2017-10-14T17:24:16.663Z|I-OCEAN7-304-0616641|  23.68  14.099  39.538  32.681 1501.4559 00:15:24.74M
2017-10-14T17:24:21.726Z|I-OCEAN7-304-0616641|  23.74  14.099  39.471  32.620 1501.3842 00:15:29.80M
2017-10-14T17:24:26.791Z|I-OCEAN7-304-0616641|  23.74  14.099  39.449  32.600 1501.3607 00:15:34.86M
2017-10-14T17:24:31.857Z|I-OCEAN7-304-0616641|  23.79  14.099  39.459  32.609 1501.3719 00:15:39.93M
2017-10-14T17:24:36.922Z|I-OCEAN7-304-0616641|  23.79  14.099  39.418  32.571 1501.3278 00:15:45.01M
2017-10-14T17:24:41.988Z|I-OCEAN7-304-0616641|  23.69  14.099  39.418  32.571 1501.3253 00:15:50.08M
2017-10-14T17:24:47.052Z|I-OCEAN7-304-0616641|  23.74  14.099  39.386  32.541 1501.2919 00:15:55.14M
2017-10-14T17:24:52.117Z|I-OCEAN7-304-0616641|  23.72  14.099  39.430  32.582 1501.3394 00:16:00.20M
2017-10-14T17:24:57.180Z|I-OCEAN7-304-0616641|  23.72  14.099  39.336  32.495 1501.2386 00:16:05.27M