2017-10-14T17:22:00.175Z|I-OCEAN7-304-0616641|  23.71  14.100  39.464  32.613 1501.3776 00:13:08.25M
2017-10-14T17:22:05.239Z|I-OCEAN7-304-0616641|  23.73  14.100  39.430  32.581 1501.3414 00:13:13.32M
2017-10-14T17:22:10.044Z|I-OCEAN7-304-0616641|  23.74  14.099  39.453  32.602 1501.3650 00:13:18.38M
2017-10-14T17:22:15.107Z|I-OCEAN7-304-0616641|  23.74  14.099  39.421  32.574 1501.3302 00:13:23.19M
2017-10-14T17:22:20.174Z|I-OCEAN7-304-0616641|  23.74  14.099  39.421  32.574 1501.3301 00:13:28.25M
2017-10-14T17:22:25.239Z|I-OCEAN7-304-0616641|  23.80  14.099  39.413  32.566 1501.3221 00:13:33.32M
2017-10-14T17:22:30.305Z|I-OCEAN7-304-0616641|  23.80  14.099  39.497  32.644 1501.4130 00:13:38.38M
2017-10-14T17:22:35.370Z|I-OCEAN7-304-0616641|  23.77  14.099  39.566  32.707 1501.4863 00:13:43.44M
2017-10-14T17:22:40.435Z|I-OCEAN7-304-0616641|  23.75  14.099  39.494  32.641 1501.4084 00:13:48.51M
2017-10-14T17:22:45.497Z|I-OCEAN7-304-0616641|  23.80  14.099  39.623  32.759 1501.5487 00:13:53.57M
2017-10-14T17:22:50.563Z|I-OCEAN7-304-0616641|  23.80  14.099  39.595  32.734 1501.5178 00:13:58.63M
2017-10-14T17:22:55.630Z|I-OCEAN7-304-0616641|  23.80  14.098  39.546  32.689 1501.4641 00:14:03.70M