2017-10-14T17:17:02.397Z|I-OCEAN7-304-0616641|  23.73  14.097  39.515  32.661 1501.4275 00:08:10.45M
2017-10-14T17:17:07.459Z|I-OCEAN7-304-0616641|  23.73  14.098  39.596  32.736 1501.5162 00:08:15.52M
2017-10-14T17:17:12.525Z|I-OCEAN7-304-0616641|  23.74  14.098  39.515  32.661 1501.4294 00:08:20.58M
2017-10-14T17:17:17.593Z|I-OCEAN7-304-0616641|  23.74  14.098  39.558  32.700 1501.4758 00:08:25.64M
2017-10-14T17:17:22.656Z|I-OCEAN7-304-0616641|  23.80  14.096  39.509  32.657 1501.4182 00:08:30.71M
2017-10-14T17:17:27.720Z|I-OCEAN7-304-0616641|  23.80  14.096  39.502  32.651 1501.4106 00:08:35.77M
2017-10-14T17:17:32.786Z|I-OCEAN7-304-0616641|  23.77  14.095  39.500  32.650 1501.4083 00:08:40.83M
2017-10-14T17:17:37.849Z|I-OCEAN7-304-0616641|  23.75  14.095  39.537  32.683 1501.4469 00:08:45.90M
2017-10-14T17:17:42.915Z|I-OCEAN7-304-0616641|  23.81  14.095  39.615  32.755 1501.5317 00:08:50.96M
2017-10-14T17:17:47.979Z|I-OCEAN7-304-0616641|  23.76  14.095  39.696  32.831 1501.6176 00:08:56.05M
2017-10-14T17:17:53.044Z|I-OCEAN7-304-0616641|  23.76  14.094  39.637  32.777 1501.5522 00:09:01.11M
2017-10-14T17:17:58.106Z|I-OCEAN7-304-0616641|  23.78  14.094  39.528  32.676 1501.4348 00:09:06.17M