2017-10-14T17:15:00.844Z|I-OCEAN7-304-0616641|  23.78  14.098  39.668  32.802 1501.5939 00:06:08.88M
2017-10-14T17:15:05.910Z|I-OCEAN7-304-0616641|  23.87  14.098  39.609  32.748 1501.5320 00:06:13.95M
2017-10-14T17:15:10.974Z|I-OCEAN7-304-0616641|  23.76  14.098  39.449  32.601 1501.3574 00:06:19.03M
2017-10-14T17:15:16.039Z|I-OCEAN7-304-0616641|  23.87  14.098  39.411  32.565 1501.3182 00:06:24.10M
2017-10-14T17:15:21.106Z|I-OCEAN7-304-0616641|  23.74  14.098  39.487  32.635 1501.3979 00:06:29.16M
2017-10-14T17:15:26.167Z|I-OCEAN7-304-0616641|  23.79  14.098  39.418  32.572 1501.3253 00:06:34.22M
2017-10-14T17:15:31.231Z|I-OCEAN7-304-0616641|  23.79  14.098  39.426  32.579 1501.3335 00:06:39.29M
2017-10-14T17:15:36.295Z|I-OCEAN7-304-0616641|  23.77  14.097  39.440  32.592 1501.3473 00:06:44.35M
2017-10-14T17:15:41.357Z|I-OCEAN7-304-0616641|  23.82  14.097  39.441  32.593 1501.3492 00:06:49.41M
2017-10-14T17:15:46.427Z|I-OCEAN7-304-0616641|  23.82  14.097  39.427  32.581 1501.3334 00:06:54.47M
2017-10-14T17:15:51.488Z|I-OCEAN7-304-0616641|  23.77  14.097  39.498  32.646 1501.4081 00:06:59.54M
2017-10-14T17:15:56.555Z|I-OCEAN7-304-0616641|  23.77  14.097  39.458  32.609 1501.3651 00:07:04.60M