2017-10-14T17:13:04.352Z|I-OCEAN7-304-0616641|  23.82  14.098  39.450  32.602 1501.3597 00:04:12.40M
2017-10-14T17:13:09.420Z|I-OCEAN7-304-0616641|  23.82  14.098  39.515  32.661 1501.4293 00:04:17.46M
2017-10-14T17:13:14.482Z|I-OCEAN7-304-0616641|  23.85  14.098  39.551  32.695 1501.4694 00:04:22.53M
2017-10-14T17:13:19.549Z|I-OCEAN7-304-0616641|  23.80  14.098  39.552  32.695 1501.4691 00:04:27.59M
2017-10-14T17:13:24.616Z|I-OCEAN7-304-0616641|  23.82  14.098  39.584  32.725 1501.5048 00:04:32.65M
2017-10-14T17:13:29.678Z|I-OCEAN7-304-0616641|  23.78  14.098  39.527  32.672 1501.4430 00:04:37.72M
2017-10-14T17:13:34.743Z|I-OCEAN7-304-0616641|  23.85  14.098  39.594  32.734 1501.5162 00:04:42.78M
2017-10-14T17:13:39.809Z|I-OCEAN7-304-0616641|  23.77  14.098  39.554  32.697 1501.4720 00:04:47.84M
2017-10-14T17:13:44.872Z|I-OCEAN7-304-0616641|  23.88  14.099  39.598  32.736 1501.5219 00:04:52.91M
2017-10-14T17:13:49.935Z|I-OCEAN7-304-0616641|  23.78  14.099  39.504  32.650 1501.4197 00:04:57.97M
2017-10-14T17:13:55.000Z|I-OCEAN7-304-0616641|  23.79  14.099  39.591  32.730 1501.5140 00:05:03.05M