2017-10-14T17:11:02.799Z|I-OCEAN7-304-0616641|  23.79  14.099  39.502  32.648 1501.4169 00:02:10.83M
2017-10-14T17:11:07.865Z|I-OCEAN7-304-0616641|  23.79  14.098  39.455  32.605 1501.3658 00:02:15.89M
2017-10-14T17:11:12.931Z|I-OCEAN7-304-0616641|  23.80  14.098  39.561  32.703 1501.4788 00:02:20.95M
2017-10-14T17:11:17.995Z|I-OCEAN7-304-0616641|  23.80  14.097  39.478  32.628 1501.3885 00:02:26.04M
2017-10-14T17:11:23.057Z|I-OCEAN7-304-0616641|  23.86  14.097  39.429  32.583 1501.3362 00:02:31.10M
2017-10-14T17:11:28.125Z|I-OCEAN7-304-0616641|  23.85  14.097  39.429  32.583 1501.3364 00:02:36.16M
2017-10-14T17:11:33.187Z|I-OCEAN7-304-0616641|  23.90  14.097  39.430  32.583 1501.3375 00:02:41.23M
2017-10-14T17:11:38.251Z|I-OCEAN7-304-0616641|  23.90  14.097  39.464  32.614 1501.3735 00:02:46.29M
2017-10-14T17:11:43.318Z|I-OCEAN7-304-0616641|  23.90  14.097  39.503  32.651 1501.4160 00:02:51.36M
2017-10-14T17:11:48.379Z|I-OCEAN7-304-0616641|  23.84  14.097  39.551  32.695 1501.4672 00:02:56.42M
2017-10-14T17:11:53.445Z|I-OCEAN7-304-0616641|  23.86  14.097  39.461  32.612 1501.3715 00:03:01.48M
2017-10-14T17:11:58.512Z|I-OCEAN7-304-0616641|  23.86  14.097  39.554  32.698 1501.4722 00:03:06.55M